Aarti Pharmalabs Limited (AARTIPHARM)
INR 707.75
(1.37%)
INR 707.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 300.35 | 300.35 | 300.35 | 300.35 | 310.27 Thousand |
| 07 Feb, 2023 | 286.05 | 286.05 | 286.05 | 286.05 | 343.55 Thousand |
| 06 Feb, 2023 | 272.45 | 272.45 | 266.2 | 272.45 | 660.66 Thousand |
| 03 Feb, 2023 | 234.8 | 259.5 | 234.8 | 259.5 | 2.06 Million |
| 02 Feb, 2023 | 247.15 | 247.15 | 247.15 | 247.15 | 89.21 Thousand |
| 01 Feb, 2023 | 260.15 | 260.15 | 260.15 | 260.15 | 69.85 Thousand |
| 31 Jan, 2023 | 289.0 | 289.0 | 273.85 | 273.85 | 150.03 Thousand |
| 30 Jan, 2023 | 299.9 | 314.85 | 286.1 | 288.25 | 329.02 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND