Aarti Pharmalabs Limited (AARTIPHARM)
INR 864.0
(-5.18%)
INR 864.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 911.2 | 918.35 | 857.4 | 864.0 | 305.01 Thousand |
| 31 Jul, 2025 | 928.5 | 939.0 | 903.5 | 911.2 | 287.58 Thousand |
| 30 Jul, 2025 | 942.0 | 954.0 | 931.1 | 946.5 | 174.28 Thousand |
| 29 Jul, 2025 | 922.95 | 953.75 | 921.0 | 937.3 | 216.69 Thousand |
| 28 Jul, 2025 | 944.25 | 947.0 | 918.3 | 922.95 | 226.92 Thousand |
| 25 Jul, 2025 | 946.8 | 947.8 | 929.45 | 944.15 | 186.2 Thousand |
| 24 Jul, 2025 | 955.0 | 955.0 | 935.45 | 938.9 | 162.14 Thousand |
| 23 Jul, 2025 | 940.95 | 969.5 | 930.05 | 946.9 | 529.02 Thousand |
| 22 Jul, 2025 | 950.7 | 957.0 | 924.0 | 934.6 | 224.82 Thousand |
| 21 Jul, 2025 | 952.0 | 962.35 | 950.0 | 950.7 | 120.63 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND