Aarti Pharmalabs Limited (AARTIPHARM)
INR 888.45
(2.82%)
INR 888.45
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 904.0 | 913.95 | 887.1 | 899.1 | 393.88 Thousand |
| 04 Jul, 2025 | 906.0 | 912.7 | 898.0 | 900.35 | 171.17 Thousand |
| 03 Jul, 2025 | 897.9 | 919.5 | 893.05 | 904.45 | 243.83 Thousand |
| 02 Jul, 2025 | 913.9 | 928.9 | 895.05 | 897.9 | 235.31 Thousand |
| 01 Jul, 2025 | 898.3 | 914.4 | 884.85 | 912.65 | 571.16 Thousand |
| 30 Jun, 2025 | 863.8 | 925.0 | 863.0 | 890.35 | 512.49 Thousand |
| 27 Jun, 2025 | 880.95 | 881.0 | 857.0 | 859.55 | 167.12 Thousand |
| 26 Jun, 2025 | 870.75 | 884.8 | 862.2 | 872.85 | 337.1 Thousand |
| 25 Jun, 2025 | 855.0 | 883.0 | 855.0 | 866.5 | 320.44 Thousand |
| 24 Jun, 2025 | 884.0 | 884.5 | 845.15 | 853.65 | 357.25 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND