Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 559.0 581.35 557.05 571.2 371.66 Thousand
18 Dec, 2024 585.0 585.0 560.0 564.55 323.97 Thousand
17 Dec, 2024 600.0 605.75 581.05 584.9 356.02 Thousand
16 Dec, 2024 610.0 615.05 600.0 603.0 416.49 Thousand
13 Dec, 2024 601.6 615.65 588.75 608.85 240.71 Thousand
12 Dec, 2024 608.45 625.2 598.0 601.6 344.31 Thousand
11 Dec, 2024 610.0 613.45 603.15 608.45 316.29 Thousand
10 Dec, 2024 623.0 626.85 602.4 605.75 229.51 Thousand
09 Dec, 2024 634.95 636.8 620.55 622.05 96.91 Thousand
06 Dec, 2024 642.1 648.2 625.1 631.8 168.22 Thousand