Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 798.95 | 812.95 | 787.4 | 796.5 | 306.57 Thousand |
| 15 May, 2025 | 815.0 | 831.4 | 790.0 | 795.25 | 441.38 Thousand |
| 14 May, 2025 | 782.6 | 819.0 | 778.05 | 810.95 | 600.28 Thousand |
| 13 May, 2025 | 797.0 | 809.0 | 779.1 | 780.55 | 578.54 Thousand |
| 12 May, 2025 | 794.55 | 822.0 | 740.3 | 799.45 | 2.01 Million |
| 09 May, 2025 | 729.95 | 774.95 | 724.55 | 765.45 | 487.83 Thousand |
| 08 May, 2025 | 740.0 | 775.0 | 737.05 | 744.9 | 670.43 Thousand |
| 07 May, 2025 | 692.0 | 744.1 | 687.7 | 737.45 | 518.22 Thousand |
| 06 May, 2025 | 705.25 | 721.5 | 695.5 | 698.6 | 263.71 Thousand |
| 05 May, 2025 | 707.95 | 712.5 | 695.0 | 704.85 | 229.15 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV