Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 635.05 640.35 602.6 616.95 202.4 Thousand
19 Nov, 2024 649.0 650.8 631.3 635.15 85.11 Thousand
18 Nov, 2024 659.9 672.95 626.0 643.65 225.63 Thousand
14 Nov, 2024 644.0 663.0 635.0 657.35 105.42 Thousand
13 Nov, 2024 652.0 664.8 630.95 648.8 278.6 Thousand
12 Nov, 2024 633.6 660.0 630.0 654.7 164.66 Thousand
11 Nov, 2024 652.1 665.35 631.5 633.35 93.62 Thousand
08 Nov, 2024 688.1 692.0 655.15 658.75 133.91 Thousand
07 Nov, 2024 678.05 697.9 678.05 688.1 280.96 Thousand
06 Nov, 2024 660.7 690.0 656.1 678.05 321.24 Thousand