Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 716.0 736.65 709.4 733.6 336.06 Thousand
16 Apr, 2025 719.8 720.25 705.05 717.25 240.37 Thousand
15 Apr, 2025 703.4 723.85 686.0 713.45 536.58 Thousand
11 Apr, 2025 667.35 681.0 647.3 679.4 910.55 Thousand
09 Apr, 2025 633.25 637.6 594.1 624.4 949.81 Thousand
08 Apr, 2025 670.0 680.0 638.0 642.85 598.31 Thousand
07 Apr, 2025 585.0 655.85 574.45 649.75 1.36 Million
04 Apr, 2025 804.0 807.0 691.0 695.85 2.18 Million
03 Apr, 2025 768.0 820.8 749.95 807.0 1.66 Million
02 Apr, 2025 756.95 767.75 742.8 752.8 277.36 Thousand