Aarti Pharmalabs Limited (AARTIPHARM)
INR 869.35
(-2.65%)
INR 869.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 913.9 | 936.9 | 909.8 | 923.5 | 247.58 Thousand |
| 09 Jun, 2025 | 921.85 | 921.85 | 906.95 | 911.15 | 125.16 Thousand |
| 06 Jun, 2025 | 929.0 | 933.55 | 906.0 | 909.25 | 242.26 Thousand |
| 05 Jun, 2025 | 939.8 | 949.5 | 922.3 | 925.25 | 288.59 Thousand |
| 04 Jun, 2025 | 908.0 | 948.45 | 903.4 | 931.65 | 525.23 Thousand |
| 03 Jun, 2025 | 897.35 | 915.7 | 891.65 | 903.75 | 203.66 Thousand |
| 02 Jun, 2025 | 915.0 | 925.55 | 886.55 | 890.25 | 363.7 Thousand |
| 30 May, 2025 | 903.95 | 917.0 | 882.95 | 911.0 | 400.58 Thousand |
| 29 May, 2025 | 873.0 | 908.0 | 873.0 | 903.95 | 448.42 Thousand |
| 28 May, 2025 | 880.6 | 893.25 | 864.6 | 873.0 | 286.56 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND