Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 745.1 764.95 741.0 753.55 351.01 Thousand
28 Mar, 2025 749.25 760.0 742.5 749.25 389.37 Thousand
27 Mar, 2025 733.0 749.25 714.9 746.0 451.84 Thousand
26 Mar, 2025 723.95 740.0 718.3 733.2 464.76 Thousand
25 Mar, 2025 740.0 748.0 710.0 724.0 693.34 Thousand
24 Mar, 2025 770.0 771.95 727.0 734.0 672.92 Thousand
21 Mar, 2025 774.4 788.05 717.6 761.1 1.59 Million
20 Mar, 2025 777.9 793.7 761.5 768.75 1.1 Million
19 Mar, 2025 761.0 792.2 753.0 769.0 949.69 Thousand
18 Mar, 2025 775.0 784.0 750.3 754.8 468.98 Thousand