Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 648.75 668.0 642.35 660.7 365.75 Thousand
04 Nov, 2024 647.6 654.6 632.0 650.4 215.19 Thousand
01 Nov, 2024 646.9 649.9 631.75 642.5 56.82 Thousand
31 Oct, 2024 622.95 645.0 616.4 639.55 157.26 Thousand
30 Oct, 2024 610.9 630.7 607.0 622.5 171.6 Thousand
29 Oct, 2024 624.7 624.7 595.0 608.85 304.12 Thousand
28 Oct, 2024 609.75 636.35 605.5 632.35 268.07 Thousand
25 Oct, 2024 612.0 618.9 588.6 605.4 154.31 Thousand
24 Oct, 2024 594.95 624.0 590.45 620.95 240.8 Thousand
23 Oct, 2024 586.15 602.85 579.05 590.45 558.47 Thousand