Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 740.0 751.0 715.9 733.2 627.94 Thousand
27 Feb, 2025 778.85 788.65 731.0 740.25 481.15 Thousand
25 Feb, 2025 765.0 793.9 758.5 777.35 633.71 Thousand
24 Feb, 2025 736.8 766.75 736.6 757.45 511.45 Thousand
21 Feb, 2025 775.0 803.9 754.4 764.35 727.37 Thousand
20 Feb, 2025 794.9 811.0 775.95 786.8 558.2 Thousand
19 Feb, 2025 807.0 837.25 793.95 801.7 1.34 Million
18 Feb, 2025 792.0 825.0 774.1 808.9 1.23 Million
17 Feb, 2025 718.85 804.65 708.5 791.0 1.89 Million
14 Feb, 2025 730.0 736.2 706.0 718.85 426.55 Thousand