Aarti Pharmalabs Limited (AARTIPHARM)
INR 846.25
(1.03%)
INR 846.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 713.35 | 722.35 | 695.0 | 708.7 | 146.9 Thousand |
| 30 Apr, 2025 | 740.55 | 747.25 | 710.0 | 713.35 | 195.78 Thousand |
| 29 Apr, 2025 | 728.95 | 748.95 | 725.55 | 742.15 | 228.19 Thousand |
| 28 Apr, 2025 | 727.2 | 744.0 | 725.5 | 728.95 | 232.75 Thousand |
| 25 Apr, 2025 | 753.9 | 764.4 | 718.0 | 735.15 | 289.1 Thousand |
| 24 Apr, 2025 | 733.0 | 767.8 | 732.25 | 753.9 | 548.77 Thousand |
| 23 Apr, 2025 | 715.9 | 744.0 | 706.1 | 737.0 | 460.22 Thousand |
| 22 Apr, 2025 | 710.0 | 718.0 | 685.4 | 711.95 | 675.97 Thousand |
| 21 Apr, 2025 | 733.6 | 737.3 | 708.0 | 712.85 | 375.02 Thousand |
| 17 Apr, 2025 | 716.0 | 736.65 | 709.4 | 733.6 | 336.06 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND