Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 585.05 609.6 581.85 602.8 131.31 Thousand
07 Oct, 2024 617.0 621.1 587.8 590.45 113.82 Thousand
04 Oct, 2024 610.1 627.7 600.75 621.15 67.35 Thousand
03 Oct, 2024 609.0 625.75 609.0 615.55 71.15 Thousand
01 Oct, 2024 637.0 643.9 621.6 624.75 179.32 Thousand
30 Sep, 2024 615.8 639.95 605.0 636.7 124.56 Thousand
27 Sep, 2024 624.8 624.8 612.15 615.9 90.9 Thousand
26 Sep, 2024 623.25 623.25 611.5 613.25 115.26 Thousand
25 Sep, 2024 640.0 640.2 619.0 623.25 158.7 Thousand
24 Sep, 2024 640.9 650.0 624.2 636.8 356.13 Thousand