Aarti Pharmalabs Limited (AARTIPHARM)
INR 856.2
(-0.33%)
INR 856.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 756.95 | 767.75 | 742.8 | 752.8 | 277.36 Thousand |
| 01 Apr, 2025 | 745.1 | 764.95 | 741.0 | 753.55 | 351.01 Thousand |
| 28 Mar, 2025 | 749.25 | 760.0 | 742.5 | 749.25 | 389.37 Thousand |
| 27 Mar, 2025 | 733.0 | 749.25 | 714.9 | 746.0 | 451.84 Thousand |
| 26 Mar, 2025 | 723.95 | 740.0 | 718.3 | 733.2 | 464.76 Thousand |
| 25 Mar, 2025 | 740.0 | 748.0 | 710.0 | 724.0 | 693.34 Thousand |
| 24 Mar, 2025 | 770.0 | 771.95 | 727.0 | 734.0 | 672.92 Thousand |
| 21 Mar, 2025 | 774.4 | 788.05 | 717.6 | 761.1 | 1.59 Million |
| 20 Mar, 2025 | 777.9 | 793.7 | 761.5 | 768.75 | 1.1 Million |
| 19 Mar, 2025 | 761.0 | 792.2 | 753.0 | 769.0 | 949.69 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND