Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 683.0 684.6 671.7 678.45 98.82 Thousand
09 Sep, 2024 700.0 700.95 675.0 678.2 151.15 Thousand
08 Sep, 2024 700.0 700.95 675.0 678.2 151.15 Thousand
06 Sep, 2024 693.7 715.5 688.05 696.1 442.85 Thousand
05 Sep, 2024 684.8 712.4 677.2 690.8 442.85 Thousand
04 Sep, 2024 670.0 688.0 663.1 679.0 436.52 Thousand
03 Sep, 2024 682.85 687.95 671.95 675.1 296.34 Thousand
02 Sep, 2024 686.1 696.25 673.0 680.05 211.87 Thousand
01 Sep, 2024 686.1 696.25 673.0 680.05 211.87 Thousand
30 Aug, 2024 704.55 711.35 676.0 688.55 359.7 Thousand