Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 651.1 721.7 651.1 699.5 2.82 Million
28 Aug, 2024 653.75 672.1 651.6 655.65 2.82 Million
27 Aug, 2024 658.0 670.8 652.5 655.35 161.83 Thousand
26 Aug, 2024 676.0 697.45 661.0 665.9 282.87 Thousand
25 Aug, 2024 676.0 697.45 661.0 665.9 282.87 Thousand
23 Aug, 2024 671.15 677.9 655.3 667.9 228.7 Thousand
22 Aug, 2024 650.0 688.55 645.2 666.4 471 Thousand
21 Aug, 2024 633.0 656.4 632.95 645.5 471 Thousand
20 Aug, 2024 596.35 639.5 592.2 633.35 426.69 Thousand
19 Aug, 2024 585.75 598.3 585.7 596.35 426.69 Thousand