Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 614.5 629.05 593.0 595.85 218.68 Thousand
05 Aug, 2024 641.5 669.95 608.7 614.55 691.64 Thousand
02 Aug, 2024 620.0 659.0 610.0 647.75 586.13 Thousand
01 Aug, 2024 630.0 637.95 616.2 629.4 460.66 Thousand
31 Jul, 2024 614.0 634.5 608.0 632.4 291.42 Thousand
30 Jul, 2024 602.95 622.95 597.0 615.1 150.49 Thousand
29 Jul, 2024 607.0 607.0 594.9 599.0 160.42 Thousand
26 Jul, 2024 587.25 606.7 583.65 605.2 166.91 Thousand
25 Jul, 2024 578.55 588.8 572.0 586.3 89.02 Thousand
24 Jul, 2024 571.25 583.5 568.3 578.55 92.6 Thousand