Aarti Pharmalabs Limited (AARTIPHARM)
INR 818.65
(-1.44%)
INR 818.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 589.8 | 609.55 | 580.1 | 584.55 | 689.14 Thousand |
| 30 Jan, 2025 | 597.45 | 605.8 | 583.15 | 586.9 | 586.92 Thousand |
| 29 Jan, 2025 | 585.55 | 599.8 | 581.2 | 587.3 | 685.54 Thousand |
| 28 Jan, 2025 | 605.95 | 605.95 | 572.2 | 585.15 | 536.2 Thousand |
| 27 Jan, 2025 | 617.95 | 617.95 | 580.95 | 597.05 | 356.28 Thousand |
| 24 Jan, 2025 | 641.0 | 641.15 | 617.0 | 621.3 | 166.53 Thousand |
| 23 Jan, 2025 | 638.9 | 643.1 | 631.45 | 638.05 | 186.2 Thousand |
| 22 Jan, 2025 | 662.05 | 663.65 | 627.95 | 638.9 | 388.53 Thousand |
| 21 Jan, 2025 | 679.6 | 687.6 | 660.0 | 662.05 | 239.32 Thousand |
| 20 Jan, 2025 | 667.0 | 682.4 | 657.0 | 679.6 | 326.76 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND