Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 623.0 631.8 611.4 628.25 154.03 Thousand
05 Jul, 2024 615.2 631.6 613.6 622.85 146.81 Thousand
04 Jul, 2024 623.75 626.45 613.05 615.2 143.46 Thousand
03 Jul, 2024 649.9 653.0 619.0 622.6 260.47 Thousand
02 Jul, 2024 637.1 662.8 637.1 647.3 237.04 Thousand
01 Jul, 2024 612.0 640.0 603.45 635.2 188.62 Thousand
28 Jun, 2024 610.0 617.35 605.0 611.1 84.5 Thousand
27 Jun, 2024 623.1 629.45 610.55 611.35 101.8 Thousand
26 Jun, 2024 631.4 643.05 621.4 624.6 133.91 Thousand
25 Jun, 2024 625.0 634.75 615.2 629.2 129.38 Thousand