Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 587.75 608.85 580.65 602.35 215.27 Thousand
06 Jun, 2024 582.5 597.5 579.05 587.75 155.49 Thousand
05 Jun, 2024 550.0 587.0 536.55 577.35 305.91 Thousand
04 Jun, 2024 579.0 579.0 497.05 541.65 373.3 Thousand
03 Jun, 2024 570.0 585.95 568.05 575.45 252.18 Thousand
31 May, 2024 553.8 566.45 550.55 562.0 153.57 Thousand
30 May, 2024 567.5 576.3 553.35 559.4 115.39 Thousand
29 May, 2024 567.65 578.45 565.0 571.55 103.56 Thousand
28 May, 2024 580.0 583.1 565.55 571.35 207.38 Thousand
27 May, 2024 593.5 596.35 580.0 582.0 202.61 Thousand