Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 493.65 518.7 487.85 502.45 158.26 Thousand
09 May, 2024 505.85 510.3 490.5 492.55 93.18 Thousand
08 May, 2024 513.45 514.15 493.6 504.75 121.83 Thousand
07 May, 2024 513.85 516.3 493.95 513.4 133.74 Thousand
06 May, 2024 515.5 517.7 506.0 511.95 82.3 Thousand
03 May, 2024 510.0 518.35 508.0 511.9 98.92 Thousand
02 May, 2024 513.1 520.0 505.7 512.6 238.97 Thousand
30 Apr, 2024 520.0 525.0 511.35 513.1 91.2 Thousand
29 Apr, 2024 523.1 524.0 509.4 514.6 128.03 Thousand
26 Apr, 2024 532.0 534.45 518.0 521.55 112.74 Thousand