Aarti Pharmalabs Limited (AARTIPHARM)
INR 827.6
(-4.41%)
INR 827.6
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 585.0 | 585.0 | 560.0 | 564.55 | 323.97 Thousand |
| 17 Dec, 2024 | 600.0 | 605.75 | 581.05 | 584.9 | 356.02 Thousand |
| 16 Dec, 2024 | 610.0 | 615.05 | 600.0 | 603.0 | 416.49 Thousand |
| 13 Dec, 2024 | 601.6 | 615.65 | 588.75 | 608.85 | 240.71 Thousand |
| 12 Dec, 2024 | 608.45 | 625.2 | 598.0 | 601.6 | 344.31 Thousand |
| 11 Dec, 2024 | 610.0 | 613.45 | 603.15 | 608.45 | 316.29 Thousand |
| 10 Dec, 2024 | 623.0 | 626.85 | 602.4 | 605.75 | 229.51 Thousand |
| 09 Dec, 2024 | 634.95 | 636.8 | 620.55 | 622.05 | 96.91 Thousand |
| 06 Dec, 2024 | 642.1 | 648.2 | 625.1 | 631.8 | 168.22 Thousand |
| 05 Dec, 2024 | 662.0 | 662.0 | 641.0 | 644.45 | 129.59 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND