Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 607.0 614.85 593.6 597.1 219.65 Thousand
23 May, 2024 622.0 623.0 602.0 607.05 385.89 Thousand
22 May, 2024 581.05 638.75 567.0 608.75 2.88 Million
21 May, 2024 620.1 620.1 576.55 579.45 371.7 Thousand
18 May, 2024 620.0 621.45 605.0 615.15 76.81 Thousand
17 May, 2024 610.0 620.0 600.0 614.0 473.04 Thousand
16 May, 2024 588.1 614.8 588.1 607.65 1.33 Million
15 May, 2024 607.7 614.4 583.05 587.05 1.38 Million
14 May, 2024 539.0 624.05 530.0 618.05 7.43 Million
13 May, 2024 502.35 528.0 495.95 520.05 476.89 Thousand