Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 661.0 668.2 661.0 665.3 2815.00
13 Sep, 2024 673.65 679.55 655.6 658.85 144.83 Thousand
12 Sep, 2024 678.9 678.9 663.25 668.35 57.66 Thousand
11 Sep, 2024 678.45 681.85 671.05 674.55 58.88 Thousand
10 Sep, 2024 683.0 684.6 671.7 678.45 98.82 Thousand
09 Sep, 2024 700.0 700.95 675.0 678.2 151.15 Thousand
08 Sep, 2024 700.0 700.95 675.0 678.2 151.15 Thousand
06 Sep, 2024 693.7 715.5 688.05 696.1 442.85 Thousand
05 Sep, 2024 684.8 712.4 677.2 690.8 436.52 Thousand
04 Sep, 2024 670.0 688.0 663.1 679.0 296.34 Thousand