Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 517.0 542.5 515.3 531.85 621.01 Thousand
24 Apr, 2024 522.15 525.5 514.5 519.6 109.78 Thousand
23 Apr, 2024 517.15 520.9 505.3 519.7 199.78 Thousand
22 Apr, 2024 500.0 519.6 500.0 515.75 288.38 Thousand
19 Apr, 2024 493.2 509.1 491.7 498.8 252.53 Thousand
18 Apr, 2024 471.05 506.4 471.05 501.15 589.35 Thousand
16 Apr, 2024 457.35 471.0 456.35 468.6 185.74 Thousand
15 Apr, 2024 432.05 466.0 430.0 460.1 293.69 Thousand
12 Apr, 2024 447.0 451.0 442.7 449.65 103.89 Thousand
10 Apr, 2024 439.95 448.5 436.7 446.8 148.16 Thousand