Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 682.85 687.95 671.95 675.1 99.66 Thousand
02 Sep, 2024 686.1 696.25 673.0 680.05 211.87 Thousand
01 Sep, 2024 686.1 696.25 673.0 680.05 211.87 Thousand
30 Aug, 2024 704.55 711.35 676.0 688.55 359.7 Thousand
29 Aug, 2024 651.1 721.7 651.1 699.5 2.82 Million
28 Aug, 2024 653.75 672.1 651.6 655.65 87.02 Thousand
27 Aug, 2024 658.0 670.8 652.5 655.35 161.82 Thousand
26 Aug, 2024 676.0 697.45 661.0 665.9 282.87 Thousand
25 Aug, 2024 676.0 697.45 661.0 665.9 282.87 Thousand
23 Aug, 2024 671.15 677.9 655.3 667.9 228.7 Thousand