Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 471.05 506.4 471.05 501.15 589.35 Thousand
16 Apr, 2024 457.35 471.0 456.35 468.6 185.74 Thousand
15 Apr, 2024 432.05 466.0 430.0 460.1 293.69 Thousand
12 Apr, 2024 447.0 451.0 442.7 449.65 103.89 Thousand
10 Apr, 2024 439.95 448.5 436.7 446.8 148.16 Thousand
09 Apr, 2024 448.25 451.0 435.05 437.45 124.05 Thousand
08 Apr, 2024 454.0 459.0 443.5 448.25 142.06 Thousand
05 Apr, 2024 456.05 460.45 449.95 451.15 138.61 Thousand
04 Apr, 2024 457.2 459.45 451.0 455.1 145.5 Thousand
03 Apr, 2024 464.9 465.8 448.6 451.9 156.97 Thousand