INR 577.95
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 460.0 | 466.7 | 448.0 | 463.5 | 150.75 Thousand |
01 Apr, 2024 | 462.0 | 462.0 | 446.95 | 448.75 | 168.95 Thousand |
28 Mar, 2024 | 437.15 | 448.45 | 432.05 | 434.95 | 357.71 Thousand |
27 Mar, 2024 | 444.2 | 452.75 | 432.05 | 435.45 | 502.51 Thousand |
26 Mar, 2024 | 452.8 | 462.9 | 443.0 | 445.1 | 163.55 Thousand |
22 Mar, 2024 | 471.0 | 472.35 | 459.2 | 460.55 | 88.84 Thousand |
21 Mar, 2024 | 459.5 | 471.0 | 458.25 | 466.55 | 114.8 Thousand |
20 Mar, 2024 | 452.1 | 464.1 | 445.55 | 458.65 | 145.67 Thousand |
19 Mar, 2024 | 439.4 | 453.4 | 437.95 | 450.1 | 129.01 Thousand |
18 Mar, 2024 | 441.2 | 452.0 | 432.85 | 443.55 | 398.96 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV