Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 460.0 466.7 448.0 463.5 150.75 Thousand
01 Apr, 2024 462.0 462.0 446.95 448.75 168.95 Thousand
28 Mar, 2024 437.15 448.45 432.05 434.95 357.71 Thousand
27 Mar, 2024 444.2 452.75 432.05 435.45 502.51 Thousand
26 Mar, 2024 452.8 462.9 443.0 445.1 163.55 Thousand
22 Mar, 2024 471.0 472.35 459.2 460.55 88.84 Thousand
21 Mar, 2024 459.5 471.0 458.25 466.55 114.8 Thousand
20 Mar, 2024 452.1 464.1 445.55 458.65 145.67 Thousand
19 Mar, 2024 439.4 453.4 437.95 450.1 129.01 Thousand
18 Mar, 2024 441.2 452.0 432.85 443.55 398.96 Thousand