Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 650.0 688.55 645.2 666.4 471 Thousand
21 Aug, 2024 633.0 656.4 632.95 645.5 211.43 Thousand
20 Aug, 2024 596.35 639.5 592.2 633.35 426.69 Thousand
19 Aug, 2024 585.75 598.3 585.7 596.35 75.32 Thousand
18 Aug, 2024 585.75 598.3 585.7 596.35 75.32 Thousand
16 Aug, 2024 581.2 587.5 569.85 585.75 157.81 Thousand
15 Aug, 2024 581.2 587.5 569.85 585.75 157.81 Thousand
14 Aug, 2024 568.45 604.4 558.5 579.9 233.38 Thousand
13 Aug, 2024 595.9 600.0 560.0 562.95 229.41 Thousand
12 Aug, 2024 599.95 611.95 591.5 594.35 102.5 Thousand