Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 456.1 463.2 448.5 461.25 247.95 Thousand
07 Mar, 2024 456.0 469.65 453.05 455.9 384.07 Thousand
06 Mar, 2024 463.0 469.7 445.05 456.0 342.48 Thousand
05 Mar, 2024 480.0 481.85 459.1 461.95 271.38 Thousand
04 Mar, 2024 497.55 497.55 480.0 481.5 96.39 Thousand
02 Mar, 2024 498.5 499.9 490.05 491.5 10.38 Thousand
01 Mar, 2024 491.8 500.65 485.2 493.45 183.47 Thousand
29 Feb, 2024 496.0 498.95 477.0 488.4 286 Thousand
28 Feb, 2024 506.55 509.55 492.0 493.55 157.72 Thousand
27 Feb, 2024 520.0 522.3 510.0 515.85 103.85 Thousand