Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 607.0 607.0 594.9 599.0 160.42 Thousand
26 Jul, 2024 587.25 606.7 583.65 605.2 166.91 Thousand
25 Jul, 2024 578.55 588.8 572.0 586.3 89.02 Thousand
24 Jul, 2024 571.25 583.5 568.3 578.55 92.6 Thousand
23 Jul, 2024 572.9 579.25 551.05 571.25 125.72 Thousand
22 Jul, 2024 565.05 589.5 554.45 578.1 234.39 Thousand
19 Jul, 2024 610.0 610.0 575.0 577.75 551.85 Thousand
18 Jul, 2024 612.0 632.95 610.0 626.75 191.49 Thousand
16 Jul, 2024 609.0 614.5 604.95 609.7 89.5 Thousand
15 Jul, 2024 610.95 616.85 600.0 606.85 104.57 Thousand