Aarti Pharmalabs Limited (AARTIPHARM)
INR 818.65
(-1.44%)
INR 818.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 676.0 | 697.45 | 661.0 | 665.9 | 282.87 Thousand |
| 23 Aug, 2024 | 671.15 | 677.9 | 655.3 | 667.9 | 228.7 Thousand |
| 22 Aug, 2024 | 650.0 | 688.55 | 645.2 | 666.4 | 471 Thousand |
| 21 Aug, 2024 | 633.0 | 656.4 | 632.95 | 645.5 | 211.43 Thousand |
| 20 Aug, 2024 | 596.35 | 639.5 | 592.2 | 633.35 | 426.69 Thousand |
| 19 Aug, 2024 | 585.75 | 598.3 | 585.7 | 596.35 | 75.32 Thousand |
| 16 Aug, 2024 | 581.2 | 587.5 | 569.85 | 585.75 | 157.81 Thousand |
| 14 Aug, 2024 | 568.45 | 604.4 | 558.5 | 579.9 | 233.38 Thousand |
| 13 Aug, 2024 | 595.9 | 600.0 | 560.0 | 562.95 | 229.41 Thousand |
| 12 Aug, 2024 | 599.95 | 611.95 | 591.5 | 594.35 | 102.5 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND