Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 508.0 519.75 492.25 495.45 209.04 Thousand
09 Feb, 2024 525.85 525.85 500.95 510.9 229.65 Thousand
08 Feb, 2024 566.95 566.95 516.2 519.1 474.2 Thousand
07 Feb, 2024 555.55 566.6 541.35 557.85 442.01 Thousand
06 Feb, 2024 523.3 555.55 523.3 550.25 460.77 Thousand
05 Feb, 2024 524.0 525.8 517.5 522.15 100.81 Thousand
02 Feb, 2024 516.0 524.05 512.4 516.55 178.66 Thousand
01 Feb, 2024 535.0 535.0 510.0 518.05 130.15 Thousand
31 Jan, 2024 520.15 539.8 520.0 533.15 308.85 Thousand
30 Jan, 2024 530.0 534.15 512.55 516.05 108.94 Thousand