Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 610.0 617.35 605.0 611.1 84.5 Thousand
27 Jun, 2024 623.1 629.45 610.55 611.35 101.8 Thousand
26 Jun, 2024 631.4 643.05 621.4 624.6 133.91 Thousand
25 Jun, 2024 625.0 634.75 615.2 629.2 129.38 Thousand
24 Jun, 2024 623.85 637.65 620.5 623.4 123.63 Thousand
21 Jun, 2024 631.0 644.2 625.0 633.35 188.43 Thousand
20 Jun, 2024 644.0 645.2 626.0 629.45 173.08 Thousand
19 Jun, 2024 648.45 653.0 619.05 640.15 438.73 Thousand
18 Jun, 2024 618.0 649.0 608.0 643.7 519.94 Thousand
14 Jun, 2024 598.15 611.8 591.8 606.15 161.37 Thousand