Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 618.35 | 622.45 | 604.35 | 608.5 | 76.73 Thousand |
| 11 Jul, 2024 | 617.0 | 625.05 | 607.6 | 613.35 | 111.42 Thousand |
| 10 Jul, 2024 | 628.55 | 645.7 | 607.0 | 616.85 | 460.94 Thousand |
| 09 Jul, 2024 | 623.0 | 628.25 | 616.25 | 621.85 | 95.68 Thousand |
| 08 Jul, 2024 | 623.0 | 631.8 | 611.4 | 628.25 | 154.03 Thousand |
| 05 Jul, 2024 | 615.2 | 631.6 | 613.6 | 622.85 | 146.81 Thousand |
| 04 Jul, 2024 | 623.75 | 626.45 | 613.05 | 615.2 | 143.46 Thousand |
| 03 Jul, 2024 | 649.9 | 653.0 | 619.0 | 622.6 | 260.47 Thousand |
| 02 Jul, 2024 | 637.1 | 662.8 | 637.1 | 647.3 | 237.04 Thousand |
| 01 Jul, 2024 | 612.0 | 640.0 | 603.45 | 635.2 | 188.62 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV