Aarti Pharmalabs Limited (AARTIPHARM)
INR 818.65
(-1.44%)
INR 818.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 700.0 | 700.95 | 675.0 | 678.2 | 151.15 Thousand |
| 06 Sep, 2024 | 693.7 | 715.5 | 688.05 | 696.1 | 442.85 Thousand |
| 05 Sep, 2024 | 684.8 | 712.4 | 677.2 | 690.8 | 436.52 Thousand |
| 04 Sep, 2024 | 670.0 | 688.0 | 663.1 | 679.0 | 296.34 Thousand |
| 03 Sep, 2024 | 682.85 | 687.95 | 671.95 | 675.1 | 99.66 Thousand |
| 02 Sep, 2024 | 686.1 | 696.25 | 673.0 | 680.05 | 211.87 Thousand |
| 30 Aug, 2024 | 704.55 | 711.35 | 676.0 | 688.55 | 359.7 Thousand |
| 29 Aug, 2024 | 651.1 | 721.7 | 651.1 | 699.5 | 2.82 Million |
| 28 Aug, 2024 | 653.75 | 672.1 | 651.6 | 655.65 | 87.02 Thousand |
| 27 Aug, 2024 | 658.0 | 670.8 | 652.5 | 655.35 | 161.82 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND