Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 515.5 525.5 503.75 518.3 158.61 Thousand
23 Feb, 2024 529.45 532.1 510.7 515.45 103.75 Thousand
22 Feb, 2024 531.85 541.0 517.6 525.5 66.09 Thousand
21 Feb, 2024 539.0 541.7 526.0 529.25 118.37 Thousand
20 Feb, 2024 538.8 542.6 528.05 533.45 102.55 Thousand
19 Feb, 2024 545.0 545.0 528.5 533.45 110.33 Thousand
16 Feb, 2024 530.0 557.95 525.5 536.4 414.28 Thousand
15 Feb, 2024 509.9 522.0 507.0 520.45 101.55 Thousand
14 Feb, 2024 511.5 511.5 500.0 506.35 98.41 Thousand
13 Feb, 2024 509.0 516.95 494.05 511.85 203.46 Thousand