Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 536.9 538.0 522.0 528.8 125.71 Thousand
25 Jan, 2024 536.0 539.9 529.0 533.75 80.56 Thousand
24 Jan, 2024 539.0 541.8 530.85 537.55 194.48 Thousand
23 Jan, 2024 545.0 555.0 532.85 538.8 468.77 Thousand
20 Jan, 2024 535.0 539.0 519.1 524.4 76.65 Thousand
19 Jan, 2024 517.05 532.55 510.6 528.65 175.76 Thousand
18 Jan, 2024 512.95 519.6 493.3 511.95 105.11 Thousand
17 Jan, 2024 519.5 523.25 509.35 513.15 142.87 Thousand
16 Jan, 2024 527.4 534.0 517.75 519.65 171.82 Thousand
15 Jan, 2024 539.5 539.5 520.35 524.75 148.13 Thousand