Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 609.95 611.7 595.0 596.4 102.1 Thousand
12 Jun, 2024 607.0 624.8 602.7 606.6 179.03 Thousand
11 Jun, 2024 606.6 610.0 600.25 606.9 103.22 Thousand
10 Jun, 2024 609.9 609.9 592.5 601.65 129.19 Thousand
07 Jun, 2024 587.75 608.85 580.65 602.35 215.27 Thousand
06 Jun, 2024 582.5 597.5 579.05 587.75 155.49 Thousand
05 Jun, 2024 550.0 587.0 536.55 577.35 305.91 Thousand
04 Jun, 2024 579.0 579.0 497.05 541.65 373.3 Thousand
03 Jun, 2024 570.0 585.95 568.05 575.45 252.18 Thousand
31 May, 2024 553.8 566.45 550.55 562.0 153.57 Thousand