Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 567.5 | 576.3 | 553.35 | 559.4 | 115.39 Thousand |
| 29 May, 2024 | 567.65 | 578.45 | 565.0 | 571.55 | 103.56 Thousand |
| 28 May, 2024 | 580.0 | 583.1 | 565.55 | 571.35 | 207.38 Thousand |
| 27 May, 2024 | 593.5 | 596.35 | 580.0 | 582.0 | 202.61 Thousand |
| 24 May, 2024 | 607.0 | 614.85 | 593.6 | 597.1 | 219.65 Thousand |
| 23 May, 2024 | 622.0 | 623.0 | 602.0 | 607.05 | 385.89 Thousand |
| 22 May, 2024 | 581.05 | 638.75 | 567.0 | 608.75 | 2.88 Million |
| 21 May, 2024 | 620.1 | 620.1 | 576.55 | 579.45 | 371.7 Thousand |
| 18 May, 2024 | 620.0 | 621.45 | 605.0 | 615.15 | 76.81 Thousand |
| 17 May, 2024 | 610.0 | 620.0 | 600.0 | 614.0 | 473.04 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV