Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 557.2 560.0 532.1 534.2 254.4 Thousand
11 Jan, 2024 511.0 559.0 511.0 553.05 1.03 Million
10 Jan, 2024 504.25 519.4 503.05 509.9 394.91 Thousand
09 Jan, 2024 511.9 519.0 500.2 502.35 201.81 Thousand
08 Jan, 2024 496.05 510.1 489.45 502.55 502.59 Thousand
05 Jan, 2024 508.0 510.25 485.55 488.7 361.01 Thousand
04 Jan, 2024 499.35 511.6 495.8 506.0 146.21 Thousand
03 Jan, 2024 506.55 511.75 491.2 495.4 249.38 Thousand
02 Jan, 2024 495.8 507.9 495.8 502.55 169.48 Thousand
01 Jan, 2024 508.4 517.35 502.05 505.35 89.92 Thousand