Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 488.5 495.0 478.5 482.65 325.21 Thousand
13 Dec, 2023 462.45 493.0 459.15 484.5 379.42 Thousand
12 Dec, 2023 472.2 473.9 460.5 462.45 125.15 Thousand
11 Dec, 2023 468.8 473.5 458.55 468.45 184.16 Thousand
08 Dec, 2023 472.0 478.7 459.3 466.75 210.31 Thousand
07 Dec, 2023 470.3 497.0 465.0 472.8 328.79 Thousand
06 Dec, 2023 470.95 471.9 462.2 469.15 234.07 Thousand
05 Dec, 2023 465.7 481.8 462.0 471.7 439.56 Thousand
04 Dec, 2023 448.0 484.9 433.2 469.25 2.89 Million
01 Dec, 2023 414.0 431.5 412.5 425.5 460.67 Thousand