Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 520.0 525.0 511.35 513.1 91.2 Thousand
29 Apr, 2024 523.1 524.0 509.4 514.6 128.03 Thousand
26 Apr, 2024 532.0 534.45 518.0 521.55 112.74 Thousand
25 Apr, 2024 517.0 542.5 515.3 531.85 621.01 Thousand
24 Apr, 2024 522.15 525.5 514.5 519.6 109.78 Thousand
23 Apr, 2024 517.15 520.9 505.3 519.7 199.78 Thousand
22 Apr, 2024 500.0 519.6 500.0 515.75 288.38 Thousand
19 Apr, 2024 493.2 509.1 491.7 498.8 252.53 Thousand
18 Apr, 2024 471.05 506.4 471.05 501.15 589.35 Thousand
16 Apr, 2024 457.35 471.0 456.35 468.6 185.74 Thousand