Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 414.0 425.8 407.3 411.65 376.08 Thousand
29 Nov, 2023 406.15 413.0 403.0 409.2 191.51 Thousand
28 Nov, 2023 413.0 413.0 401.3 406.15 195.22 Thousand
24 Nov, 2023 399.75 410.0 397.4 407.0 130.21 Thousand
23 Nov, 2023 396.95 402.85 394.0 395.8 62.31 Thousand
22 Nov, 2023 403.15 403.25 392.0 394.8 95.26 Thousand
21 Nov, 2023 410.0 410.0 394.0 397.2 64.93 Thousand
20 Nov, 2023 405.95 412.95 402.3 405.1 94.51 Thousand
17 Nov, 2023 404.0 408.0 401.0 405.95 154.22 Thousand
16 Nov, 2023 392.0 404.4 388.35 401.35 114.29 Thousand