Aarti Pharmalabs Limited (AARTIPHARM)
INR 845.95
(2.53%)
INR 845.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 588.1 | 614.8 | 588.1 | 607.65 | 1.33 Million |
| 15 May, 2024 | 607.7 | 614.4 | 583.05 | 587.05 | 1.38 Million |
| 14 May, 2024 | 539.0 | 624.05 | 530.0 | 618.05 | 7.43 Million |
| 13 May, 2024 | 502.35 | 528.0 | 495.95 | 520.05 | 476.89 Thousand |
| 10 May, 2024 | 493.65 | 518.7 | 487.85 | 502.45 | 158.26 Thousand |
| 09 May, 2024 | 505.85 | 510.3 | 490.5 | 492.55 | 93.18 Thousand |
| 08 May, 2024 | 513.45 | 514.15 | 493.6 | 504.75 | 121.83 Thousand |
| 07 May, 2024 | 513.85 | 516.3 | 493.95 | 513.4 | 133.74 Thousand |
| 06 May, 2024 | 515.5 | 517.7 | 506.0 | 511.95 | 82.3 Thousand |
| 03 May, 2024 | 510.0 | 518.35 | 508.0 | 511.9 | 98.92 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND