Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 388.65 395.85 380.45 390.3 91.75 Thousand
31 Oct, 2023 394.2 396.95 382.5 384.9 63.62 Thousand
30 Oct, 2023 405.05 409.05 388.05 391.15 72.72 Thousand
27 Oct, 2023 390.0 406.0 388.15 402.05 114.51 Thousand
26 Oct, 2023 386.95 390.0 371.1 386.95 127.12 Thousand
25 Oct, 2023 382.0 392.0 373.0 386.75 132.41 Thousand
23 Oct, 2023 396.95 399.35 377.55 382.0 142.55 Thousand
20 Oct, 2023 397.0 405.55 394.65 396.2 75.96 Thousand
19 Oct, 2023 408.95 411.85 393.05 399.65 124.77 Thousand
18 Oct, 2023 417.35 420.7 407.2 409.45 119.28 Thousand