Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 465.0 465.0 445.5 449.7 232.66 Thousand
29 Sep, 2023 454.6 466.2 454.55 461.95 129.51 Thousand
28 Sep, 2023 447.6 460.0 447.6 450.3 135.07 Thousand
27 Sep, 2023 444.25 449.65 440.1 447.55 92.02 Thousand
26 Sep, 2023 441.2 453.35 436.65 444.05 118.8 Thousand
25 Sep, 2023 436.2 440.0 430.0 436.9 89.42 Thousand
22 Sep, 2023 434.5 439.05 423.3 432.0 188.56 Thousand
21 Sep, 2023 441.35 453.8 433.05 434.55 150.22 Thousand
20 Sep, 2023 457.0 457.0 441.05 446.0 314.22 Thousand
18 Sep, 2023 473.95 476.05 453.5 456.15 175.62 Thousand