Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 413.2 420.0 408.0 417.05 111.35 Thousand
16 Oct, 2023 423.0 425.95 405.6 409.95 154.91 Thousand
13 Oct, 2023 429.0 429.0 415.8 418.75 73.11 Thousand
12 Oct, 2023 425.95 429.3 414.2 418.0 161.88 Thousand
11 Oct, 2023 420.7 424.0 418.0 422.95 76.91 Thousand
10 Oct, 2023 422.5 425.45 413.25 415.0 274.49 Thousand
09 Oct, 2023 423.0 425.0 415.2 416.35 200.51 Thousand
06 Oct, 2023 431.0 448.85 423.3 424.45 217.74 Thousand
05 Oct, 2023 440.95 448.5 428.8 430.8 138.86 Thousand
04 Oct, 2023 449.7 455.0 432.45 436.0 212.55 Thousand