Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 506.55 509.55 492.0 493.55 157.72 Thousand
27 Feb, 2024 520.0 522.3 510.0 515.85 103.85 Thousand
26 Feb, 2024 515.5 525.5 503.75 518.3 158.61 Thousand
23 Feb, 2024 529.45 532.1 510.7 515.45 103.75 Thousand
22 Feb, 2024 531.85 541.0 517.6 525.5 66.09 Thousand
21 Feb, 2024 539.0 541.7 526.0 529.25 118.37 Thousand
20 Feb, 2024 538.8 542.6 528.05 533.45 102.55 Thousand
19 Feb, 2024 545.0 545.0 528.5 533.45 110.33 Thousand
16 Feb, 2024 530.0 557.95 525.5 536.4 414.28 Thousand
15 Feb, 2024 509.9 522.0 507.0 520.45 101.55 Thousand