INR 577.95
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 413.2 | 420.0 | 408.0 | 417.05 | 111.35 Thousand |
16 Oct, 2023 | 423.0 | 425.95 | 405.6 | 409.95 | 154.91 Thousand |
13 Oct, 2023 | 429.0 | 429.0 | 415.8 | 418.75 | 73.11 Thousand |
12 Oct, 2023 | 425.95 | 429.3 | 414.2 | 418.0 | 161.88 Thousand |
11 Oct, 2023 | 420.7 | 424.0 | 418.0 | 422.95 | 76.91 Thousand |
10 Oct, 2023 | 422.5 | 425.45 | 413.25 | 415.0 | 274.49 Thousand |
09 Oct, 2023 | 423.0 | 425.0 | 415.2 | 416.35 | 200.51 Thousand |
06 Oct, 2023 | 431.0 | 448.85 | 423.3 | 424.45 | 217.74 Thousand |
05 Oct, 2023 | 440.95 | 448.5 | 428.8 | 430.8 | 138.86 Thousand |
04 Oct, 2023 | 449.7 | 455.0 | 432.45 | 436.0 | 212.55 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV