Aarti Pharmalabs Limited (AARTIPHARM)
INR 841.35
(-0.29%)
INR 841.35
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 510.0 | 518.35 | 508.0 | 511.9 | 98.92 Thousand |
| 02 May, 2024 | 513.1 | 520.0 | 505.7 | 512.6 | 238.97 Thousand |
| 30 Apr, 2024 | 520.0 | 525.0 | 511.35 | 513.1 | 91.2 Thousand |
| 29 Apr, 2024 | 523.1 | 524.0 | 509.4 | 514.6 | 128.03 Thousand |
| 26 Apr, 2024 | 532.0 | 534.45 | 518.0 | 521.55 | 112.74 Thousand |
| 25 Apr, 2024 | 517.0 | 542.5 | 515.3 | 531.85 | 621.01 Thousand |
| 24 Apr, 2024 | 522.15 | 525.5 | 514.5 | 519.6 | 109.78 Thousand |
| 23 Apr, 2024 | 517.15 | 520.9 | 505.3 | 519.7 | 199.78 Thousand |
| 22 Apr, 2024 | 500.0 | 519.6 | 500.0 | 515.75 | 288.38 Thousand |
| 19 Apr, 2024 | 493.2 | 509.1 | 491.7 | 498.8 | 252.53 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND