Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 396.0 396.0 390.3 392.0 94.95 Thousand
13 Nov, 2023 400.0 404.95 390.0 391.8 136.29 Thousand
12 Nov, 2023 401.2 402.15 395.8 399.55 40.4 Thousand
10 Nov, 2023 390.7 397.45 388.6 393.35 102.65 Thousand
09 Nov, 2023 393.4 394.3 380.05 389.7 146.49 Thousand
08 Nov, 2023 400.0 405.7 388.05 390.55 289.28 Thousand
07 Nov, 2023 408.2 418.45 402.0 416.15 159.02 Thousand
06 Nov, 2023 395.0 412.0 389.0 404.15 211.38 Thousand
03 Nov, 2023 398.95 401.0 388.35 391.5 43.15 Thousand
02 Nov, 2023 392.0 399.85 389.8 396.05 37.19 Thousand