Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 437.15 | 448.45 | 432.05 | 434.95 | 357.71 Thousand |
| 27 Mar, 2024 | 444.2 | 452.75 | 432.05 | 435.45 | 502.51 Thousand |
| 26 Mar, 2024 | 452.8 | 462.9 | 443.0 | 445.1 | 163.55 Thousand |
| 22 Mar, 2024 | 471.0 | 472.35 | 459.2 | 460.55 | 88.84 Thousand |
| 21 Mar, 2024 | 459.5 | 471.0 | 458.25 | 466.55 | 114.8 Thousand |
| 20 Mar, 2024 | 452.1 | 464.1 | 445.55 | 458.65 | 145.67 Thousand |
| 19 Mar, 2024 | 439.4 | 453.4 | 437.95 | 450.1 | 129.01 Thousand |
| 18 Mar, 2024 | 441.2 | 452.0 | 432.85 | 443.55 | 398.96 Thousand |
| 15 Mar, 2024 | 440.0 | 447.35 | 426.1 | 444.15 | 249.65 Thousand |
| 14 Mar, 2024 | 407.95 | 441.45 | 399.55 | 438.05 | 329.74 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV