Aarti Pharmalabs Limited (AARTIPHARM)
INR 841.35
(-0.29%)
INR 841.35
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 441.2 | 452.0 | 432.85 | 443.55 | 398.96 Thousand |
| 15 Mar, 2024 | 440.0 | 447.35 | 426.1 | 444.15 | 249.65 Thousand |
| 14 Mar, 2024 | 407.95 | 441.45 | 399.55 | 438.05 | 329.74 Thousand |
| 13 Mar, 2024 | 450.0 | 455.0 | 410.05 | 416.75 | 300.53 Thousand |
| 12 Mar, 2024 | 464.4 | 464.4 | 441.05 | 448.6 | 437.45 Thousand |
| 11 Mar, 2024 | 456.1 | 463.2 | 448.5 | 461.25 | 247.95 Thousand |
| 07 Mar, 2024 | 456.0 | 469.65 | 453.05 | 455.9 | 384.07 Thousand |
| 06 Mar, 2024 | 463.0 | 469.7 | 445.05 | 456.0 | 342.48 Thousand |
| 05 Mar, 2024 | 480.0 | 481.85 | 459.1 | 461.95 | 271.38 Thousand |
| 04 Mar, 2024 | 497.55 | 497.55 | 480.0 | 481.5 | 96.39 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND