Aarti Pharmalabs Limited (AARTIPHARM)
INR 864.0
(-5.18%)
INR 864.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 523.3 | 555.55 | 523.3 | 550.25 | 460.77 Thousand |
| 05 Feb, 2024 | 524.0 | 525.8 | 517.5 | 522.15 | 100.81 Thousand |
| 02 Feb, 2024 | 516.0 | 524.05 | 512.4 | 516.55 | 178.66 Thousand |
| 01 Feb, 2024 | 535.0 | 535.0 | 510.0 | 518.05 | 130.15 Thousand |
| 31 Jan, 2024 | 520.15 | 539.8 | 520.0 | 533.15 | 308.85 Thousand |
| 30 Jan, 2024 | 530.0 | 534.15 | 512.55 | 516.05 | 108.94 Thousand |
| 29 Jan, 2024 | 536.9 | 538.0 | 522.0 | 528.8 | 125.71 Thousand |
| 25 Jan, 2024 | 536.0 | 539.9 | 529.0 | 533.75 | 80.56 Thousand |
| 24 Jan, 2024 | 539.0 | 541.8 | 530.85 | 537.55 | 194.48 Thousand |
| 23 Jan, 2024 | 545.0 | 555.0 | 532.85 | 538.8 | 468.77 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND