Aarti Pharmalabs Limited (AARTIPHARM)
INR 864.0
(-5.18%)
INR 864.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 496.05 | 510.1 | 489.45 | 502.55 | 502.59 Thousand |
| 05 Jan, 2024 | 508.0 | 510.25 | 485.55 | 488.7 | 361.01 Thousand |
| 04 Jan, 2024 | 499.35 | 511.6 | 495.8 | 506.0 | 146.21 Thousand |
| 03 Jan, 2024 | 506.55 | 511.75 | 491.2 | 495.4 | 249.38 Thousand |
| 02 Jan, 2024 | 495.8 | 507.9 | 495.8 | 502.55 | 169.48 Thousand |
| 01 Jan, 2024 | 508.4 | 517.35 | 502.05 | 505.35 | 89.92 Thousand |
| 29 Dec, 2023 | 515.0 | 518.2 | 498.1 | 504.45 | 279.82 Thousand |
| 28 Dec, 2023 | 533.0 | 533.1 | 509.0 | 512.6 | 279.82 Thousand |
| 27 Dec, 2023 | 510.0 | 535.35 | 508.35 | 530.7 | 575.09 Thousand |
| 26 Dec, 2023 | 504.85 | 509.45 | 499.0 | 505.5 | 141.49 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND