Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 738.05

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 440.95 448.5 428.8 430.8 138.86 Thousand
04 Oct, 2023 449.7 455.0 432.45 436.0 212.55 Thousand
03 Oct, 2023 465.0 465.0 445.5 449.7 232.66 Thousand
29 Sep, 2023 454.6 466.2 454.55 461.95 129.51 Thousand
28 Sep, 2023 447.6 460.0 447.6 450.3 135.07 Thousand
27 Sep, 2023 444.25 449.65 440.1 447.55 92.02 Thousand
26 Sep, 2023 441.2 453.35 436.65 444.05 118.8 Thousand
25 Sep, 2023 436.2 440.0 430.0 436.9 89.42 Thousand
22 Sep, 2023 434.5 439.05 423.3 432.0 188.56 Thousand
21 Sep, 2023 441.35 453.8 433.05 434.55 150.22 Thousand