Aarti Pharmalabs Limited (AARTIPHARM)
INR 869.35
(-2.65%)
INR 869.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 472.2 | 473.9 | 460.5 | 462.45 | 125.15 Thousand |
| 11 Dec, 2023 | 468.8 | 473.5 | 458.55 | 468.45 | 184.16 Thousand |
| 08 Dec, 2023 | 472.0 | 478.7 | 459.3 | 466.75 | 210.31 Thousand |
| 07 Dec, 2023 | 470.3 | 497.0 | 465.0 | 472.8 | 328.79 Thousand |
| 06 Dec, 2023 | 470.95 | 471.9 | 462.2 | 469.15 | 234.07 Thousand |
| 05 Dec, 2023 | 465.7 | 481.8 | 462.0 | 471.7 | 439.56 Thousand |
| 04 Dec, 2023 | 448.0 | 484.9 | 433.2 | 469.25 | 2.89 Million |
| 01 Dec, 2023 | 414.0 | 431.5 | 412.5 | 425.5 | 460.67 Thousand |
| 30 Nov, 2023 | 414.0 | 425.8 | 407.3 | 411.65 | 376.08 Thousand |
| 29 Nov, 2023 | 406.15 | 413.0 | 403.0 | 409.2 | 191.51 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND