Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 515.0 518.2 498.1 504.45 279.82 Thousand
28 Dec, 2023 533.0 533.1 509.0 512.6 279.82 Thousand
27 Dec, 2023 510.0 535.35 508.35 530.7 575.09 Thousand
26 Dec, 2023 504.85 509.45 499.0 505.5 141.49 Thousand
22 Dec, 2023 491.6 510.9 490.0 501.2 269.33 Thousand
21 Dec, 2023 475.0 491.5 466.05 487.0 152.77 Thousand
20 Dec, 2023 498.0 503.75 470.0 477.65 291.81 Thousand
19 Dec, 2023 493.0 504.95 490.0 497.7 263.14 Thousand
18 Dec, 2023 496.0 513.7 486.85 489.55 802.43 Thousand
15 Dec, 2023 482.65 485.2 470.0 475.1 135.96 Thousand