Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 607.7 614.4 583.05 587.05 1.38 Million
14 May, 2024 539.0 624.05 530.0 618.05 7.43 Million
13 May, 2024 502.35 528.0 495.95 520.05 476.89 Thousand
10 May, 2024 493.65 518.7 487.85 502.45 158.26 Thousand
09 May, 2024 505.85 510.3 490.5 492.55 93.18 Thousand
08 May, 2024 513.45 514.15 493.6 504.75 121.83 Thousand
07 May, 2024 513.85 516.3 493.95 513.4 133.74 Thousand
06 May, 2024 515.5 517.7 506.0 511.95 82.3 Thousand
03 May, 2024 510.0 518.35 508.0 511.9 98.92 Thousand
02 May, 2024 513.1 520.0 505.7 512.6 238.97 Thousand