Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 452.8 462.9 443.0 445.1 163.55 Thousand
22 Mar, 2024 471.0 472.35 459.2 460.55 88.84 Thousand
21 Mar, 2024 459.5 471.0 458.25 466.55 114.8 Thousand
20 Mar, 2024 452.1 464.1 445.55 458.65 145.67 Thousand
19 Mar, 2024 439.4 453.4 437.95 450.1 129.01 Thousand
18 Mar, 2024 441.2 452.0 432.85 443.55 398.96 Thousand
15 Mar, 2024 440.0 447.35 426.1 444.15 249.65 Thousand
14 Mar, 2024 407.95 441.45 399.55 438.05 329.74 Thousand
13 Mar, 2024 450.0 455.0 410.05 416.75 300.53 Thousand
12 Mar, 2024 464.4 464.4 441.05 448.6 437.45 Thousand