Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 599.95 611.95 591.5 594.35 102.5 Thousand
09 Aug, 2024 606.45 609.85 593.5 595.0 98.17 Thousand
08 Aug, 2024 595.0 607.8 592.65 604.45 168.02 Thousand
07 Aug, 2024 597.1 606.8 590.05 597.5 116.61 Thousand
06 Aug, 2024 614.5 629.05 593.0 595.85 218.68 Thousand
05 Aug, 2024 641.5 669.95 608.7 614.55 691.64 Thousand
02 Aug, 2024 620.0 659.0 610.0 647.75 586.13 Thousand
01 Aug, 2024 630.0 637.95 616.2 629.4 460.66 Thousand
31 Jul, 2024 614.0 634.5 608.0 632.4 291.42 Thousand
30 Jul, 2024 602.95 622.95 597.0 615.1 150.49 Thousand