Aarti Pharmalabs Limited (AARTIPHARM)
INR 827.6
(-4.41%)
INR 827.6
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 665.0 | 668.25 | 649.0 | 659.85 | 254.1 Thousand |
| 15 Jan, 2025 | 659.0 | 668.95 | 646.8 | 655.0 | 382.89 Thousand |
| 14 Jan, 2025 | 666.0 | 677.8 | 650.0 | 653.3 | 287.62 Thousand |
| 13 Jan, 2025 | 669.5 | 693.45 | 653.15 | 660.1 | 431.85 Thousand |
| 10 Jan, 2025 | 666.3 | 675.95 | 636.5 | 669.5 | 393.23 Thousand |
| 09 Jan, 2025 | 661.6 | 671.7 | 649.6 | 660.15 | 194.29 Thousand |
| 08 Jan, 2025 | 673.95 | 673.95 | 650.1 | 656.8 | 122.82 Thousand |
| 07 Jan, 2025 | 650.4 | 674.45 | 648.7 | 667.95 | 222.62 Thousand |
| 06 Jan, 2025 | 670.65 | 675.6 | 642.25 | 647.25 | 334.23 Thousand |
| 03 Jan, 2025 | 693.0 | 702.85 | 666.0 | 670.65 | 572.15 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND