Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 623.85 637.65 620.5 623.4 123.63 Thousand
21 Jun, 2024 631.0 644.2 625.0 633.35 188.43 Thousand
20 Jun, 2024 644.0 645.2 626.0 629.45 173.08 Thousand
19 Jun, 2024 648.45 653.0 619.05 640.15 438.73 Thousand
18 Jun, 2024 618.0 649.0 608.0 643.7 519.94 Thousand
14 Jun, 2024 598.15 611.8 591.8 606.15 161.37 Thousand
13 Jun, 2024 609.95 611.7 595.0 596.4 102.1 Thousand
12 Jun, 2024 607.0 624.8 602.7 606.6 179.03 Thousand
11 Jun, 2024 606.6 610.0 600.25 606.9 103.22 Thousand
10 Jun, 2024 609.9 609.9 592.5 601.65 129.19 Thousand