Aarti Pharmalabs Limited (AARTIPHARM)
INR 827.6
(-4.41%)
INR 827.6
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 710.0 | 753.75 | 701.0 | 741.2 | 1.16 Million |
| 11 Feb, 2025 | 750.0 | 753.65 | 712.0 | 717.85 | 633.17 Thousand |
| 10 Feb, 2025 | 734.0 | 744.4 | 720.0 | 739.05 | 1.5 Million |
| 07 Feb, 2025 | 669.8 | 771.0 | 669.75 | 740.85 | 6.19 Million |
| 06 Feb, 2025 | 734.0 | 747.0 | 662.4 | 679.95 | 9.24 Million |
| 05 Feb, 2025 | 616.0 | 643.35 | 615.6 | 636.3 | 315.59 Thousand |
| 04 Feb, 2025 | 595.65 | 626.7 | 595.05 | 623.0 | 407.71 Thousand |
| 03 Feb, 2025 | 584.7 | 596.0 | 573.95 | 591.6 | 477.16 Thousand |
| 01 Feb, 2025 | 589.0 | 593.5 | 568.1 | 588.25 | 421.15 Thousand |
| 31 Jan, 2025 | 589.8 | 609.55 | 580.1 | 584.55 | 689.14 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND