Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 572.9 579.25 551.05 571.25 125.72 Thousand
22 Jul, 2024 565.05 589.5 554.45 578.1 234.39 Thousand
19 Jul, 2024 610.0 610.0 575.0 577.75 551.85 Thousand
18 Jul, 2024 612.0 632.95 610.0 626.75 191.49 Thousand
16 Jul, 2024 609.0 614.5 604.95 609.7 89.5 Thousand
15 Jul, 2024 610.95 616.85 600.0 606.85 104.57 Thousand
12 Jul, 2024 618.35 622.45 604.35 608.5 76.73 Thousand
11 Jul, 2024 617.0 625.05 607.6 613.35 111.42 Thousand
10 Jul, 2024 628.55 645.7 607.0 616.85 460.94 Thousand
09 Jul, 2024 623.0 628.25 616.25 621.85 95.68 Thousand