Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 585.75 598.3 585.7 596.35 75.32 Thousand
16 Aug, 2024 581.2 587.5 569.85 585.75 157.81 Thousand
15 Aug, 2024 581.2 587.5 569.85 585.75 157.81 Thousand
14 Aug, 2024 568.45 604.4 558.5 579.9 233.38 Thousand
13 Aug, 2024 595.9 600.0 560.0 562.95 233.38 Thousand
12 Aug, 2024 599.95 611.95 591.5 594.35 229.41 Thousand
11 Aug, 2024 599.95 611.95 591.5 594.35 102.5 Thousand
09 Aug, 2024 606.45 609.85 593.5 595.0 98.17 Thousand
08 Aug, 2024 595.0 607.8 592.65 604.45 168.02 Thousand
07 Aug, 2024 597.1 606.8 590.05 597.5 116.61 Thousand