Aarti Pharmalabs Limited (AARTIPHARM)
INR 757.55
(-4.58%)
INR 757.55
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 735.6 | 765.8 | 727.8 | 758.85 | 508.26 Thousand |
| 04 Mar, 2025 | 712.0 | 739.5 | 705.65 | 728.7 | 345.29 Thousand |
| 03 Mar, 2025 | 735.7 | 739.7 | 685.7 | 718.1 | 768.82 Thousand |
| 28 Feb, 2025 | 740.0 | 751.0 | 715.9 | 733.2 | 627.94 Thousand |
| 27 Feb, 2025 | 778.85 | 788.65 | 731.0 | 740.25 | 481.15 Thousand |
| 25 Feb, 2025 | 765.0 | 793.9 | 758.5 | 777.35 | 633.71 Thousand |
| 24 Feb, 2025 | 736.8 | 766.75 | 736.6 | 757.45 | 511.45 Thousand |
| 21 Feb, 2025 | 775.0 | 803.9 | 754.4 | 764.35 | 727.37 Thousand |
| 20 Feb, 2025 | 794.9 | 811.0 | 775.95 | 786.8 | 558.2 Thousand |
| 19 Feb, 2025 | 807.0 | 837.25 | 793.95 | 801.7 | 1.34 Million |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND