Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 662.0 662.0 641.0 644.45 129.59 Thousand
04 Dec, 2024 662.0 662.0 645.15 654.9 155.29 Thousand
03 Dec, 2024 659.35 672.9 654.25 657.65 129.95 Thousand
02 Dec, 2024 631.85 658.95 627.55 652.3 281.66 Thousand
29 Nov, 2024 622.9 635.0 618.95 633.9 85.81 Thousand
28 Nov, 2024 625.0 634.2 622.8 624.4 64.71 Thousand
27 Nov, 2024 625.0 635.5 623.2 627.5 94.98 Thousand
26 Nov, 2024 635.75 638.3 624.0 626.25 99.18 Thousand
25 Nov, 2024 655.95 662.5 632.05 635.75 96.84 Thousand
22 Nov, 2024 618.7 674.8 618.7 653.4 391.07 Thousand