Aarti Pharmalabs Limited (AARTIPHARM)
INR 869.35
(-2.65%)
INR 869.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 884.0 | 884.5 | 845.15 | 853.65 | 357.25 Thousand |
| 23 Jun, 2025 | 849.8 | 876.6 | 843.7 | 872.95 | 167.37 Thousand |
| 20 Jun, 2025 | 846.75 | 863.95 | 840.5 | 853.25 | 183.71 Thousand |
| 19 Jun, 2025 | 880.9 | 880.9 | 838.65 | 842.5 | 277.16 Thousand |
| 18 Jun, 2025 | 863.45 | 896.0 | 861.5 | 880.8 | 342.65 Thousand |
| 17 Jun, 2025 | 874.4 | 883.7 | 855.4 | 859.2 | 330.02 Thousand |
| 16 Jun, 2025 | 890.0 | 906.1 | 855.6 | 874.35 | 305.52 Thousand |
| 13 Jun, 2025 | 910.0 | 916.95 | 881.5 | 885.65 | 275.3 Thousand |
| 12 Jun, 2025 | 921.4 | 935.65 | 912.0 | 918.3 | 190.47 Thousand |
| 11 Jun, 2025 | 923.5 | 947.1 | 912.3 | 916.85 | 318.45 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND