Aarti Pharmalabs Limited (AARTIPHARM)

INR 707.75

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 840.55 875.0 840.5 846.9 26.91 Thousand
20 Oct, 2025 834.0 844.0 826.0 838.85 215.76 Thousand
17 Oct, 2025 856.0 856.0 826.3 833.7 135.27 Thousand
16 Oct, 2025 830.2 859.0 830.2 856.25 116.08 Thousand
15 Oct, 2025 825.8 844.9 822.45 836.75 140.36 Thousand
14 Oct, 2025 824.85 831.65 820.7 825.65 74.01 Thousand
13 Oct, 2025 833.85 834.65 820.1 824.85 97.81 Thousand
10 Oct, 2025 834.75 834.75 826.6 831.4 66.24 Thousand
09 Oct, 2025 837.8 855.05 830.85 834.75 154.06 Thousand
08 Oct, 2025 829.75 846.6 827.05 837.75 175.91 Thousand