Aarti Pharmalabs Limited (AARTIPHARM)
INR 846.25
(1.03%)
INR 846.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 392.0 | 399.85 | 389.8 | 396.05 | 37.19 Thousand |
| 01 Nov, 2023 | 388.65 | 395.85 | 380.45 | 390.3 | 91.75 Thousand |
| 31 Oct, 2023 | 394.2 | 396.95 | 382.5 | 384.9 | 63.62 Thousand |
| 30 Oct, 2023 | 405.05 | 409.05 | 388.05 | 391.15 | 72.72 Thousand |
| 27 Oct, 2023 | 390.0 | 406.0 | 388.15 | 402.05 | 114.51 Thousand |
| 26 Oct, 2023 | 386.95 | 390.0 | 371.1 | 386.95 | 127.12 Thousand |
| 25 Oct, 2023 | 382.0 | 392.0 | 373.0 | 386.75 | 132.41 Thousand |
| 23 Oct, 2023 | 396.95 | 399.35 | 377.55 | 382.0 | 142.55 Thousand |
| 20 Oct, 2023 | 397.0 | 405.55 | 394.65 | 396.2 | 75.96 Thousand |
| 19 Oct, 2023 | 408.95 | 411.85 | 393.05 | 399.65 | 124.77 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND