Aarti Industries Limited (AARTIIND)
INR 370.05
(-1.97%)
INR 370.05
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 375.0 | 376.95 | 372.7 | 375.1 | 67.76 Thousand |
| 20 Oct, 2025 | 376.1 | 376.6 | 371.8 | 372.65 | 302.07 Thousand |
| 17 Oct, 2025 | 376.6 | 377.5 | 370.75 | 374.8 | 487.9 Thousand |
| 16 Oct, 2025 | 374.1 | 378.5 | 372.6 | 376.55 | 454.46 Thousand |
| 15 Oct, 2025 | 376.15 | 376.95 | 370.0 | 371.8 | 499.52 Thousand |
| 14 Oct, 2025 | 382.9 | 384.3 | 370.0 | 375.0 | 398.56 Thousand |
| 13 Oct, 2025 | 378.05 | 385.6 | 377.45 | 381.8 | 600.19 Thousand |
| 10 Oct, 2025 | 383.0 | 383.0 | 376.55 | 378.0 | 352.04 Thousand |
| 09 Oct, 2025 | 375.2 | 381.95 | 373.1 | 380.5 | 381.62 Thousand |
| 08 Oct, 2025 | 378.7 | 382.1 | 373.1 | 375.25 | 334.22 Thousand |
AARTIPHARM
AARTISURF
AARVEEDEN
AARON
AARTECH
AARTIDRUGS