Aarti Industries Limited (AARTIIND)
INR 370.05
(-1.97%)
INR 370.05
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 04 Nov, 2025 | 389.15 | 391.0 | 383.1 | 385.1 | 401.74 Thousand |
| 03 Nov, 2025 | 379.95 | 392.6 | 379.5 | 388.65 | 792.35 Thousand |
| 31 Oct, 2025 | 384.9 | 385.0 | 379.0 | 379.95 | 318.15 Thousand |
| 30 Oct, 2025 | 387.0 | 387.9 | 380.85 | 382.8 | 329.09 Thousand |
| 29 Oct, 2025 | 377.95 | 388.0 | 377.95 | 385.85 | 568.58 Thousand |
| 28 Oct, 2025 | 382.0 | 383.0 | 376.1 | 377.9 | 276.53 Thousand |
| 27 Oct, 2025 | 383.0 | 383.2 | 378.45 | 380.45 | 343.03 Thousand |
| 24 Oct, 2025 | 381.65 | 385.0 | 376.5 | 381.7 | 374.7 Thousand |
| 23 Oct, 2025 | 378.0 | 381.4 | 375.75 | 379.3 | 518.81 Thousand |
AARTIPHARM
AARTISURF
AARVEEDEN
AARON
AARTECH
AARTIDRUGS