Aarti Industries Limited (AARTIIND.NS)
INR 399.75
(-1.1%)
INR 399.75
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 392.0 | 393.8 | 382.1 | 382.75 | 674.42 Thousand |
| 12 Mar, 2025 | 394.0 | 397.4 | 384.7 | 391.75 | 1.33 Million |
| 11 Mar, 2025 | 391.5 | 398.45 | 384.0 | 392.65 | 1.33 Million |
| 10 Mar, 2025 | 406.3 | 414.4 | 389.1 | 391.0 | 1.19 Million |
| 07 Mar, 2025 | 409.0 | 413.55 | 405.05 | 406.3 | 727.56 Thousand |
| 06 Mar, 2025 | 402.05 | 412.35 | 402.0 | 410.9 | 1.16 Million |
| 05 Mar, 2025 | 382.9 | 402.5 | 382.4 | 401.95 | 1.13 Million |
| 04 Mar, 2025 | 376.0 | 390.6 | 374.5 | 381.95 | 952.39 Thousand |
| 03 Mar, 2025 | 377.0 | 383.0 | 364.15 | 381.5 | 1.58 Million |
| 28 Feb, 2025 | 392.0 | 392.8 | 374.45 | 376.0 | 2.31 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM