Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 455.5 455.5 446.3 447.2 45.5 Thousand
18 Jun, 2025 455.5 455.85 452.95 453.25 53.9 Thousand
17 Jun, 2025 463.15 464.55 459.65 460.2 56.59 Thousand
16 Jun, 2025 461.95 466.05 461.9 463.6 42.89 Thousand
13 Jun, 2025 464.0 467.8 457.5 462.1 1.25 Million
12 Jun, 2025 479.75 482.9 468.0 469.85 1.02 Million
11 Jun, 2025 485.0 489.9 473.3 478.2 1.25 Million
10 Jun, 2025 486.0 492.4 480.65 481.9 1.98 Million
09 Jun, 2025 479.75 486.9 478.35 483.65 1.43 Million
06 Jun, 2025 481.95 483.4 476.1 476.85 525.5 Thousand