Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 463.15 | 464.55 | 459.65 | 460.2 | 56.59 Thousand |
| 16 Jun, 2025 | 461.95 | 466.05 | 461.9 | 463.6 | 42.89 Thousand |
| 13 Jun, 2025 | 464.0 | 467.8 | 457.5 | 462.1 | 1.25 Million |
| 12 Jun, 2025 | 479.75 | 482.9 | 468.0 | 469.85 | 1.02 Million |
| 11 Jun, 2025 | 485.0 | 489.9 | 473.3 | 478.2 | 1.25 Million |
| 10 Jun, 2025 | 486.0 | 492.4 | 480.65 | 481.9 | 1.98 Million |
| 09 Jun, 2025 | 479.75 | 486.9 | 478.35 | 483.65 | 1.43 Million |
| 06 Jun, 2025 | 481.95 | 483.4 | 476.1 | 476.85 | 525.5 Thousand |
| 05 Jun, 2025 | 487.0 | 490.05 | 477.45 | 481.65 | 1.58 Million |
| 04 Jun, 2025 | 472.65 | 483.95 | 468.3 | 481.4 | 1.61 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM