Aarti Industries Limited (AARTIIND)
INR 370.05
(-1.97%)
INR 370.05
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 391.0 | 391.05 | 386.7 | 390.2 | 333.59 Thousand |
| 18 Nov, 2025 | 394.0 | 394.65 | 387.0 | 389.8 | 422.93 Thousand |
| 17 Nov, 2025 | 393.0 | 398.95 | 392.0 | 395.3 | 679.37 Thousand |
| 14 Nov, 2025 | 393.8 | 394.55 | 388.75 | 393.0 | 345.67 Thousand |
| 13 Nov, 2025 | 397.15 | 401.8 | 392.0 | 393.3 | 515.81 Thousand |
| 12 Nov, 2025 | 388.5 | 398.2 | 387.9 | 397.1 | 922.21 Thousand |
| 11 Nov, 2025 | 394.0 | 394.65 | 384.8 | 386.55 | 831.1 Thousand |
| 10 Nov, 2025 | 389.5 | 399.25 | 387.15 | 392.65 | 1.46 Million |
| 07 Nov, 2025 | 404.95 | 419.5 | 384.1 | 391.8 | 19.37 Million |
| 06 Nov, 2025 | 385.55 | 392.0 | 380.0 | 390.5 | 959.59 Thousand |
AARTIPHARM
AARTISURF
AARVEEDEN
AARON
AARTECH
AARTIDRUGS