Aarti Industries Limited (AARTIIND.NS)

INR 399.75

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 395.0 407.7 388.5 390.75 1.9 Million
27 Mar, 2025 386.0 397.5 385.2 395.5 1.9 Million
26 Mar, 2025 398.05 398.9 388.15 389.45 1.93 Million
25 Mar, 2025 411.3 412.1 396.55 397.9 1.93 Million
24 Mar, 2025 410.4 412.2 406.3 408.4 1.31 Million
21 Mar, 2025 400.05 409.45 398.35 407.25 1.85 Million
20 Mar, 2025 405.0 405.0 396.2 399.25 1.06 Million
19 Mar, 2025 391.5 402.5 389.3 399.35 1.34 Million
18 Mar, 2025 386.1 391.5 385.5 388.7 979.74 Thousand
17 Mar, 2025 385.0 388.2 382.25 384.7 821.15 Thousand