Aarti Industries Limited (AARTIIND)

INR 370.05

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 11.48 11.48 10.84 10.88 10.99 Thousand
09 Jul, 2002 11.28 11.44 11.16 11.28 16.09 Thousand
08 Jul, 2002 11.68 11.72 11.08 11.24 5876.00
05 Jul, 2002 10.76 11.16 10.76 10.96 5144.00
04 Jul, 2002 10.84 11.16 10.84 10.88 4712.00
03 Jul, 2002 11.04 11.36 11.04 11.24 7757.00
02 Jul, 2002 12.16 12.16 11.08 11.28 9650.00
01 Jul, 2002 10.52 11.52 10.52 11.4 12.34 Thousand