Aarti Industries Limited (AARTIIND)
INR 370.05
(-1.97%)
INR 370.05
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 377.5 | 379.6 | 369.3 | 370.05 | 568.71 Thousand |
| 02 Dec, 2025 | 382.35 | 382.35 | 374.5 | 377.1 | 340.55 Thousand |
| 01 Dec, 2025 | 384.35 | 384.35 | 379.7 | 380.45 | 370.65 Thousand |
| 28 Nov, 2025 | 383.0 | 383.0 | 378.4 | 382.3 | 336.77 Thousand |
| 27 Nov, 2025 | 379.2 | 382.8 | 377.4 | 380.8 | 316.09 Thousand |
| 26 Nov, 2025 | 380.95 | 382.0 | 376.65 | 377.95 | 328.55 Thousand |
| 25 Nov, 2025 | 380.7 | 383.35 | 378.0 | 379.75 | 386.12 Thousand |
| 24 Nov, 2025 | 384.05 | 385.8 | 379.25 | 380.8 | 414.28 Thousand |
| 21 Nov, 2025 | 386.0 | 386.85 | 381.4 | 384.75 | 415.11 Thousand |
| 20 Nov, 2025 | 391.0 | 393.2 | 386.0 | 386.85 | 365.32 Thousand |
AARTIPHARM
AARTISURF
AARVEEDEN
AARON
AARTECH
AARTIDRUGS