Aarti Industries Limited (AARTIIND.NS)

INR 398.35

(4.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 387.9 401.5 386.1 398.35 2.1 Million
11 Apr, 2025 367.05 387.1 362.8 382.95 2.92 Million
09 Apr, 2025 364.0 364.5 354.2 357.75 655.15 Thousand
08 Apr, 2025 364.9 368.0 355.5 364.0 1.03 Million
07 Apr, 2025 357.55 360.75 344.2 355.1 2.09 Million
04 Apr, 2025 398.45 400.35 372.0 374.05 2.29 Million
03 Apr, 2025 394.0 404.25 389.0 398.45 1.28 Million
02 Apr, 2025 392.0 401.8 382.8 400.8 1.02 Million
01 Apr, 2025 391.25 397.45 388.05 391.15 888.89 Thousand
28 Mar, 2025 395.0 407.7 388.5 390.75 1.9 Million