Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 470.0 | 470.25 | 465.0 | 465.0 | 48.24 Thousand |
| 30 May, 2025 | 480.0 | 483.45 | 466.9 | 469.25 | 917.12 Thousand |
| 29 May, 2025 | 479.9 | 482.9 | 475.45 | 480.0 | 1.27 Million |
| 28 May, 2025 | 490.0 | 495.0 | 476.05 | 478.95 | 4.01 Million |
| 27 May, 2025 | 468.35 | 481.5 | 464.0 | 478.45 | 1.68 Million |
| 26 May, 2025 | 470.0 | 473.35 | 466.15 | 468.1 | 846.41 Thousand |
| 23 May, 2025 | 469.0 | 473.6 | 465.25 | 469.3 | 752.13 Thousand |
| 22 May, 2025 | 468.9 | 472.75 | 464.2 | 468.85 | 1.19 Million |
| 21 May, 2025 | 472.8 | 477.0 | 465.0 | 468.8 | 851.2 Thousand |
| 20 May, 2025 | 490.0 | 492.9 | 470.5 | 472.2 | 1.76 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM