Aarti Industries Limited (AARTIIND)

INR 370.05

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 10.04 10.04 9.92 9.92 4971.00
23 Jul, 2002 10.16 10.2 9.72 10.12 3024.00
22 Jul, 2002 10.2 10.2 10.04 10.12 5967.00
19 Jul, 2002 9.36 10.52 9.36 10.52 2366.00
18 Jul, 2002 10.04 10.36 10.04 10.36 3292.00
17 Jul, 2002 9.72 10.28 9.72 10.2 1851.00
16 Jul, 2002 10.2 10.52 10.2 10.24 7613.00
15 Jul, 2002 10.36 10.52 10.08 10.32 4218.00
12 Jul, 2002 10.68 10.76 10.56 10.6 1419.00
11 Jul, 2002 10.68 10.84 10.36 10.36 6823.00