Aarti Industries Limited (AARTIIND)

INR 370.05

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 9.8 10.24 9.8 10.24 2856.00
20 Aug, 2002 9.88 10.2 9.88 10.2 3292.00
19 Aug, 2002 10.36 10.36 10.12 10.36 1263.00
16 Aug, 2002 10.04 10.08 10.04 10.08 514.00
15 Aug, 2002 10.36 10.36 10.36 10.36 -
14 Aug, 2002 9.96 10.36 9.96 10.36 1432.00
13 Aug, 2002 9.92 10.12 9.88 9.92 1481.00
12 Aug, 2002 11.0 11.0 10.04 10.04 3806.00
09 Aug, 2002 10.4 10.4 10.04 10.04 411.00
08 Aug, 2002 9.4 11.04 9.4 10.84 15.46 Thousand