Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 453.1 | 453.9 | 433.0 | 435.3 | 2.32 Million |
| 05 May, 2025 | 426.65 | 451.9 | 424.05 | 450.4 | 2.71 Million |
| 02 May, 2025 | 421.25 | 434.5 | 420.0 | 426.65 | 837.07 Thousand |
| 30 Apr, 2025 | 430.0 | 430.65 | 418.6 | 421.25 | 724.69 Thousand |
| 29 Apr, 2025 | 433.9 | 438.35 | 428.0 | 430.8 | 790.63 Thousand |
| 28 Apr, 2025 | 428.95 | 435.0 | 423.5 | 433.65 | 1.03 Million |
| 25 Apr, 2025 | 443.4 | 448.0 | 420.35 | 428.95 | 2.77 Million |
| 24 Apr, 2025 | 435.0 | 448.95 | 433.8 | 442.35 | 5.04 Million |
| 23 Apr, 2025 | 436.35 | 446.0 | 428.0 | 432.85 | 1.89 Million |
| 22 Apr, 2025 | 427.0 | 444.8 | 421.95 | 434.15 | 5.6 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM