Aarti Industries Limited (AARTIIND.NS)

INR 434.15

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 409.35 422.35 405.0 418.3 1.05 Million
14 Feb, 2025 431.25 432.9 409.8 414.95 1.42 Million
13 Feb, 2025 442.05 445.35 431.0 432.45 879.59 Thousand
12 Feb, 2025 439.85 447.75 424.25 442.25 1.7 Million
11 Feb, 2025 456.0 457.3 437.2 439.85 1.05 Million
10 Feb, 2025 466.9 467.85 451.65 455.55 821.43 Thousand
07 Feb, 2025 469.95 471.6 460.9 465.4 928.32 Thousand
06 Feb, 2025 468.9 477.75 466.95 469.95 3.92 Million
05 Feb, 2025 455.0 468.55 452.55 465.75 1.55 Million
04 Feb, 2025 454.0 462.0 451.45 456.0 1.51 Million