Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 401.1 426.5 399.05 421.65 3.76 Million
17 Apr, 2025 402.95 405.9 398.3 399.75 1.26 Million
16 Apr, 2025 399.0 407.8 396.05 404.2 1.52 Million
15 Apr, 2025 387.9 401.5 386.1 398.35 2.1 Million
11 Apr, 2025 367.05 387.1 362.8 382.95 2.92 Million
09 Apr, 2025 364.0 364.5 354.2 357.75 655.15 Thousand
08 Apr, 2025 364.9 368.0 355.5 364.0 1.03 Million
07 Apr, 2025 357.55 360.75 344.2 355.1 2.09 Million
04 Apr, 2025 398.45 400.35 372.0 374.05 2.29 Million
03 Apr, 2025 394.0 404.25 389.0 398.45 1.28 Million