Aarti Industries Limited (AARTIIND.NS)

INR 433.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 405.5 407.35 390.25 397.85 2.67 Million
07 Jan, 2025 406.0 414.25 404.8 405.35 1.17 Million
06 Jan, 2025 421.0 421.0 402.0 403.85 1.21 Million
03 Jan, 2025 415.95 424.4 415.2 420.1 1.27 Million
02 Jan, 2025 416.15 418.5 407.0 415.25 1.24 Million
01 Jan, 2025 410.35 418.4 409.2 416.1 861.02 Thousand
31 Dec, 2024 410.1 413.5 406.0 410.05 854.96 Thousand
30 Dec, 2024 411.45 413.75 407.0 410.1 1.29 Million
27 Dec, 2024 413.25 418.75 410.0 411.25 852.46 Thousand
26 Dec, 2024 415.5 416.75 408.15 413.25 1.25 Million