Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 386.1 391.5 385.5 388.7 979.74 Thousand
17 Mar, 2025 385.0 388.2 382.25 384.7 821.15 Thousand
13 Mar, 2025 392.0 393.8 382.1 382.75 674.42 Thousand
12 Mar, 2025 394.0 397.4 384.7 391.75 1.33 Million
11 Mar, 2025 391.5 398.45 384.0 392.65 1.33 Million
10 Mar, 2025 406.3 414.4 389.1 391.0 1.19 Million
07 Mar, 2025 409.0 413.55 405.05 406.3 727.56 Thousand
06 Mar, 2025 402.05 412.35 402.0 410.9 1.16 Million
05 Mar, 2025 382.9 402.5 382.4 401.95 1.13 Million
04 Mar, 2025 376.0 390.6 374.5 381.95 952.39 Thousand