Aarti Industries Limited (AARTIIND.NS)

INR 433.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 410.0 417.45 407.55 415.4 1.37 Million
23 Dec, 2024 405.95 410.9 403.05 409.5 1.37 Million
20 Dec, 2024 417.7 423.45 402.1 403.85 2.1 Million
19 Dec, 2024 415.0 418.05 413.25 415.5 1 Million
18 Dec, 2024 430.8 430.8 420.5 421.7 964.91 Thousand
17 Dec, 2024 438.4 439.8 428.0 429.15 1.06 Million
16 Dec, 2024 439.6 442.6 433.3 438.4 860.32 Thousand
13 Dec, 2024 437.5 438.35 427.75 437.2 1.08 Million
12 Dec, 2024 447.0 448.95 436.4 437.7 1.07 Million
11 Dec, 2024 449.7 452.25 446.0 446.6 712.24 Thousand