Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 392.0 392.8 374.45 376.0 2.31 Million
27 Feb, 2025 402.2 404.5 392.4 395.85 1.1 Million
25 Feb, 2025 406.0 410.4 401.05 402.2 911.83 Thousand
24 Feb, 2025 411.95 411.95 402.8 406.25 941.55 Thousand
21 Feb, 2025 421.0 427.1 411.0 412.65 768.12 Thousand
20 Feb, 2025 414.5 424.85 412.35 422.95 594.69 Thousand
19 Feb, 2025 408.95 419.5 406.4 416.65 651.1 Thousand
18 Feb, 2025 418.3 418.55 404.15 409.9 868.81 Thousand
17 Feb, 2025 409.35 422.35 405.0 418.3 1.05 Million
14 Feb, 2025 431.25 432.9 409.8 414.95 1.42 Million